Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 120.0 | 125.0 | 120.0 | 123.5 | 1.22 Million |
| 21 Jun, 2024 | 118.5 | 120.5 | 118.5 | 118.5 | 26.48 Thousand |
| 20 Jun, 2024 | 118.5 | 120.73 | 116.3 | 118.5 | 92.27 Thousand |
| 19 Jun, 2024 | 119.5 | 120.5 | 116.15 | 118.5 | 195.46 Thousand |
| 18 Jun, 2024 | 131.0 | 137.0 | 115.1 | 119.5 | 1.73 Million |
| 17 Jun, 2024 | 116.5 | 125.46 | 116.0 | 123.5 | 602.3 Thousand |
| 14 Jun, 2024 | 114.5 | 117.8 | 114.25 | 116.5 | 494.15 Thousand |
| 13 Jun, 2024 | 115.44 | 115.44 | 114.0 | 114.5 | 60.79 Thousand |
| 12 Jun, 2024 | 115.5 | 116.0 | 115.3 | 115.5 | 154.33 Thousand |
| 11 Jun, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 416.76 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN