Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 208.0 208.0 204.25 207.0 73.48 Thousand
12 Sep, 2024 212.0 212.22 208.0 210.0 51.32 Thousand
11 Sep, 2024 204.0 215.0 202.8 212.0 396.8 Thousand
10 Sep, 2024 201.28 205.75 201.28 204.0 62.5 Thousand
09 Sep, 2024 202.22 202.22 196.6 200.0 100.06 Thousand
06 Sep, 2024 199.0 205.7 198.5 203.0 148.55 Thousand
05 Sep, 2024 199.0 199.96 198.25 199.0 121.48 Thousand
04 Sep, 2024 201.7 201.7 196.11 199.0 378.16 Thousand
03 Sep, 2024 204.0 206.48 203.33 205.0 131.13 Thousand
02 Sep, 2024 207.0 208.7 202.0 204.0 323.43 Thousand