Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 153.0 | 156.0 | 150.5 | 153.0 | 31.22 Thousand |
| 31 Jul, 2024 | 150.0 | 156.0 | 149.0 | 153.0 | 45.48 Thousand |
| 30 Jul, 2024 | 148.0 | 154.0 | 147.0 | 150.0 | 97 Thousand |
| 29 Jul, 2024 | 146.5 | 150.0 | 145.3 | 148.0 | 75.65 Thousand |
| 26 Jul, 2024 | 137.5 | 149.5 | 135.55 | 146.5 | 124.93 Thousand |
| 25 Jul, 2024 | 145.1 | 145.1 | 133.25 | 137.5 | 141.99 Thousand |
| 24 Jul, 2024 | 146.5 | 147.24 | 145.0 | 146.0 | 25.65 Thousand |
| 23 Jul, 2024 | 147.5 | 148.0 | 145.0 | 146.5 | 69.89 Thousand |
| 22 Jul, 2024 | 150.0 | 150.0 | 145.15 | 147.5 | 63.41 Thousand |
| 19 Jul, 2024 | 150.0 | 152.0 | 148.0 | 150.0 | 47.22 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN