Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 112.0 | 113.85 | 109.0 | 111.5 | 31.6 Thousand |
| 03 Apr, 2024 | 112.5 | 114.0 | 111.03 | 112.5 | 35.78 Thousand |
| 02 Apr, 2024 | 114.0 | 115.78 | 111.46 | 112.5 | 262.11 Thousand |
| 28 Mar, 2024 | 110.5 | 112.0 | 109.0 | 110.0 | 34.46 Thousand |
| 27 Mar, 2024 | 110.5 | 112.5 | 108.3 | 110.5 | 115.12 Thousand |
| 26 Mar, 2024 | 110.5 | 110.5 | 108.3 | 109.0 | 60.73 Thousand |
| 25 Mar, 2024 | 112.5 | 114.75 | 110.0 | 111.5 | 487.84 Thousand |
| 22 Mar, 2024 | 109.65 | 115.0 | 109.65 | 112.5 | 645.75 Thousand |
| 21 Mar, 2024 | 99.25 | 100.5 | 99.25 | 99.5 | 40.43 Thousand |
| 20 Mar, 2024 | 98.5 | 99.85 | 95.0 | 97.5 | 20.98 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN