Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 98.5 | 99.0 | 97.0 | 97.5 | 40.81 Thousand |
| 29 Feb, 2024 | 98.5 | 99.0 | 98.5 | 98.5 | 10.24 Thousand |
| 28 Feb, 2024 | 99.0 | 99.9 | 97.0 | 98.5 | 330.69 Thousand |
| 27 Feb, 2024 | 99.0 | 99.12 | 98.0 | 99.0 | 10.14 Thousand |
| 26 Feb, 2024 | 99.12 | 99.12 | 98.42 | 99.0 | 43.78 Thousand |
| 23 Feb, 2024 | 100.0 | 100.0 | 98.51 | 100.0 | 31.28 Thousand |
| 22 Feb, 2024 | 100.0 | 100.5 | 98.02 | 100.0 | 31.52 Thousand |
| 21 Feb, 2024 | 101.0 | 101.8 | 100.0 | 100.0 | 42.95 Thousand |
| 20 Feb, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 46.23 Thousand |
| 19 Feb, 2024 | 101.0 | 102.0 | 100.55 | 101.0 | 61.27 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN