Intercede Group plc (IGP.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.0 44.9 43.0 44.0 7375.00
05 Oct, 2023 41.5 45.96 44.16 45.0 34.82 Thousand
04 Oct, 2023 44.5 45.9 41.32 41.5 37.09 Thousand
03 Oct, 2023 45.5 44.0 42.0 44.5 40 Thousand
02 Oct, 2023 46.0 45.23 44.0 45.5 27.3 Thousand
29 Sep, 2023 47.0 45.0 45.0 46.0 3000.00
28 Sep, 2023 47.0 47.0 47.0 47.0 -
27 Sep, 2023 50.5 49.94 45.5 47.0 44.3 Thousand
26 Sep, 2023 50.5 50.0 49.0 50.5 3000.00
25 Sep, 2023 50.5 50.5 50.5 50.5 -