Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 108.5 | 109.19 | 107.45 | 108.5 | 6380.00 |
| 21 May, 2024 | 108.5 | 109.85 | 108.25 | 108.5 | 156.7 Thousand |
| 20 May, 2024 | 108.5 | 109.99 | 108.5 | 108.5 | 35.05 Thousand |
| 17 May, 2024 | 108.5 | 108.5 | 107.03 | 108.5 | 48.12 Thousand |
| 16 May, 2024 | 108.0 | 109.5 | 107.0 | 108.5 | 74.31 Thousand |
| 15 May, 2024 | 107.5 | 108.0 | 106.0 | 108.0 | 15.98 Thousand |
| 14 May, 2024 | 109.5 | 110.5 | 105.0 | 107.5 | 106.92 Thousand |
| 13 May, 2024 | 105.0 | 110.7 | 102.5 | 109.5 | 222.91 Thousand |
| 10 May, 2024 | 105.0 | 106.2 | 104.0 | 105.0 | 97.39 Thousand |
| 09 May, 2024 | 104.0 | 106.44 | 103.0 | 105.0 | 8727.00 |
IGR
IGV
IHC
IGET
IGG
IGN