Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 94.0 | 94.92 | 93.0 | 94.0 | 7041.00 |
| 27 Dec, 2023 | 94.0 | 94.15 | 93.0 | 94.0 | 10.39 Thousand |
| 22 Dec, 2023 | 94.0 | 94.0 | 93.0 | 94.0 | 1007.00 |
| 21 Dec, 2023 | 94.0 | 94.5 | 93.0 | 94.0 | 26.09 Thousand |
| 20 Dec, 2023 | 88.5 | 94.9 | 87.33 | 94.0 | 108.57 Thousand |
| 19 Dec, 2023 | 88.5 | 88.5 | 87.25 | 88.5 | 6360.00 |
| 18 Dec, 2023 | 89.5 | 91.4 | 88.1 | 89.5 | 20.98 Thousand |
| 15 Dec, 2023 | 90.0 | 91.98 | 88.1 | 89.5 | 7662.00 |
| 14 Dec, 2023 | 90.0 | 90.4 | 88.55 | 90.0 | 12.33 Thousand |
| 13 Dec, 2023 | 91.0 | 91.49 | 88.2 | 90.0 | 62.02 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN