Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 52.0 | 52.9 | 50.15 | 52.5 | 19.49 Thousand |
| 31 May, 2023 | 52.0 | 52.2 | 52.0 | 52.0 | 20.00 |
| 30 May, 2023 | 52.2 | 52.2 | 51.0 | 52.0 | 12.15 Thousand |
| 26 May, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 25 May, 2023 | 51.5 | 52.5 | 50.15 | 52.5 | 31.35 Thousand |
| 24 May, 2023 | 51.5 | 51.5 | 50.15 | 51.5 | 1000.00 |
| 23 May, 2023 | 51.5 | 51.5 | 51.0 | 51.5 | 2613.00 |
| 22 May, 2023 | 52.5 | 52.5 | 52.0 | 52.5 | 10 Thousand |
| 19 May, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 8908.00 |
| 18 May, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
IGR
IGV
IHC
IGET
IGG
IGN