Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 52.0 52.0 50.55 52.0 2500.00
04 Sep, 2023 49.4 52.0 49.4 52.0 51.68 Thousand
01 Sep, 2023 49.0 49.0 49.0 49.0 -
31 Aug, 2023 49.0 49.0 49.0 49.0 -
30 Aug, 2023 49.0 49.0 49.0 49.0 -
29 Aug, 2023 49.0 49.0 48.06 49.0 500.00
25 Aug, 2023 49.0 49.0 49.0 49.0 -
24 Aug, 2023 49.0 49.0 49.0 49.0 -
23 Aug, 2023 49.0 49.0 48.0 49.0 3126.00
22 Aug, 2023 49.0 49.0 49.0 49.0 -