Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 50.0 50.8 48.44 50.0 4588.00
04 Aug, 2023 50.0 50.0 50.0 50.0 -
03 Aug, 2023 50.0 50.0 49.77 50.0 15.86 Thousand
02 Aug, 2023 50.0 50.0 50.0 50.0 -
01 Aug, 2023 50.0 50.0 50.0 50.0 -
31 Jul, 2023 50.0 50.0 48.12 50.0 5000.00
28 Jul, 2023 51.0 51.0 51.0 51.0 -
27 Jul, 2023 51.0 51.0 49.5 51.0 4768.00
26 Jul, 2023 51.0 51.0 51.0 51.0 -
25 Jul, 2023 51.0 51.0 51.0 51.0 -