Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 62.0 62.0 62.0 62.0 -
27 Apr, 2023 62.0 62.9 60.35 62.0 6172.00
26 Apr, 2023 62.0 62.0 62.0 62.0 -
25 Apr, 2023 62.0 62.0 61.5 62.0 1600.00
24 Apr, 2023 62.3 62.3 62.0 62.0 8893.00
21 Apr, 2023 63.5 63.5 62.3 63.5 10.00
20 Apr, 2023 63.5 64.0 63.5 63.5 12 Thousand
19 Apr, 2023 65.0 65.0 63.0 63.0 26.12 Thousand
18 Apr, 2023 68.0 68.0 66.0 68.0 40.6 Thousand
17 Apr, 2023 62.2 70.0 62.2 68.0 109.26 Thousand