Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 52.5 52.5 52.5 52.5 -
25 May, 2023 51.5 52.5 50.15 52.5 31.35 Thousand
24 May, 2023 51.5 51.5 50.15 51.5 1000.00
23 May, 2023 51.5 51.5 51.0 51.5 2613.00
22 May, 2023 52.5 52.5 52.0 52.5 10 Thousand
19 May, 2023 53.0 53.0 52.0 53.0 8908.00
18 May, 2023 53.0 53.0 53.0 53.0 -
17 May, 2023 55.0 55.0 52.0 53.0 81.31 Thousand
16 May, 2023 56.0 57.0 55.0 57.0 19 Thousand
15 May, 2023 57.17 57.17 55.0 56.0 23.24 Thousand