Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Apr, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 1600.00 |
| 24 Apr, 2023 | 62.3 | 62.3 | 62.0 | 62.0 | 8893.00 |
| 21 Apr, 2023 | 63.5 | 63.5 | 62.3 | 63.5 | 10.00 |
| 20 Apr, 2023 | 63.5 | 64.0 | 63.5 | 63.5 | 12 Thousand |
| 19 Apr, 2023 | 65.0 | 65.0 | 63.0 | 63.0 | 26.12 Thousand |
| 18 Apr, 2023 | 68.0 | 68.0 | 66.0 | 68.0 | 40.6 Thousand |
| 17 Apr, 2023 | 62.2 | 70.0 | 62.2 | 68.0 | 109.26 Thousand |
| 14 Apr, 2023 | 62.0 | 62.0 | 61.1 | 62.0 | 34.1 Thousand |
| 13 Apr, 2023 | 62.0 | 62.0 | 61.15 | 62.0 | 11.6 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN