Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 55.0 55.0 55.0 55.0 -
01 Nov, 2022 55.0 55.0 55.0 55.0 4104.00
31 Oct, 2022 55.0 55.0 55.0 55.0 -
28 Oct, 2022 55.0 55.5 53.65 55.0 221.00
27 Oct, 2022 55.0 55.0 55.0 55.0 5300.00
26 Oct, 2022 55.0 55.25 55.0 55.0 11.00
25 Oct, 2022 55.0 55.0 53.12 55.0 770.00
24 Oct, 2022 54.5 55.9 53.0 55.0 36.27 Thousand
21 Oct, 2022 55.06 55.06 54.5 54.5 2543.00
20 Oct, 2022 56.0 56.0 55.06 56.0 16 Thousand