Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 71.0 72.5 70.1 71.0 19.5 Thousand
28 Jan, 2022 71.0 72.5 70.0 71.0 13.6 Thousand
27 Jan, 2022 71.0 72.5 70.0 71.0 228.71 Thousand
26 Jan, 2022 68.6 73.0 68.6 71.5 33.36 Thousand
25 Jan, 2022 69.0 69.2 68.44 68.5 60.16 Thousand
24 Jan, 2022 69.0 69.2 68.4 69.0 22.21 Thousand
21 Jan, 2022 69.0 70.0 68.4 69.0 22.79 Thousand
20 Jan, 2022 69.0 69.3 68.0 69.0 16 Thousand
19 Jan, 2022 71.5 72.25 68.0 69.0 46.6 Thousand
18 Jan, 2022 71.9 71.9 68.0 71.5 80.28 Thousand