Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 75.0 75.0 75.0 75.0 -
30 Dec, 2021 75.0 77.0 73.12 75.0 4097.00
29 Dec, 2021 74.0 77.0 74.0 75.0 9820.00
24 Dec, 2021 72.5 73.0 72.5 72.5 355.00
23 Dec, 2021 72.5 72.99 72.5 72.5 1642.00
22 Dec, 2021 72.5 73.0 72.4 72.5 19.05 Thousand
21 Dec, 2021 72.5 73.0 72.0 72.5 123.69 Thousand
20 Dec, 2021 72.5 72.5 72.01 72.5 10 Thousand
17 Dec, 2021 72.99 72.99 72.0 72.5 23.19 Thousand
16 Dec, 2021 77.5 77.6 73.0 74.5 51.76 Thousand