Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 78.0 | 78.0 | 76.25 | 77.5 | 57.72 Thousand |
| 14 Dec, 2021 | 79.0 | 79.0 | 77.48 | 79.0 | 40.87 Thousand |
| 13 Dec, 2021 | 80.5 | 82.5 | 76.0 | 79.0 | 15.12 Thousand |
| 10 Dec, 2021 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 09 Dec, 2021 | 80.5 | 82.95 | 78.6 | 80.5 | 12.82 Thousand |
| 08 Dec, 2021 | 81.0 | 81.0 | 78.0 | 80.5 | 647 Thousand |
| 07 Dec, 2021 | 81.0 | 81.0 | 79.95 | 81.0 | 29.85 Thousand |
| 06 Dec, 2021 | 81.0 | 81.0 | 79.0 | 81.0 | 54.27 Thousand |
| 03 Dec, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 20.71 Thousand |
| 02 Dec, 2021 | 81.0 | 81.0 | 79.25 | 81.0 | 92.97 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN