Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 87.5 87.8 87.5 87.5 1981.00
16 Nov, 2021 87.5 89.6 87.5 87.5 31.08 Thousand
15 Nov, 2021 87.15 89.0 87.15 87.5 19.75 Thousand
12 Nov, 2021 87.0 88.0 87.0 87.0 302.08 Thousand
11 Nov, 2021 86.5 87.0 86.5 86.5 3442.00
10 Nov, 2021 86.5 86.5 85.0 86.5 40 Thousand
09 Nov, 2021 86.5 87.0 85.0 86.5 2521.00
08 Nov, 2021 86.5 86.5 85.01 86.5 6582.00
05 Nov, 2021 86.5 86.5 85.51 86.5 52.46 Thousand
04 Nov, 2021 86.5 87.5 85.51 86.5 28.68 Thousand