Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 81.0 82.8 76.0 82.0 121.11 Thousand
19 Oct, 2021 81.74 81.74 80.0 81.0 46.89 Thousand
18 Oct, 2021 82.0 82.0 81.74 82.0 8847.00
15 Oct, 2021 82.0 82.5 80.0 82.0 69.94 Thousand
14 Oct, 2021 82.0 82.0 81.0 82.0 15.56 Thousand
13 Oct, 2021 82.5 82.5 78.7 82.0 15.63 Thousand
12 Oct, 2021 84.5 85.0 80.01 83.0 59.44 Thousand
11 Oct, 2021 91.5 92.4 84.0 84.5 131.65 Thousand
08 Oct, 2021 91.5 92.8 90.0 91.5 106.44 Thousand
07 Oct, 2021 89.0 91.5 88.0 91.5 32.82 Thousand