Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 89.5 92.0 89.0 90.7 29.31 Thousand
21 Sep, 2021 92.5 92.99 89.5 89.5 16.4 Thousand
20 Sep, 2021 93.4 93.4 90.0 92.5 41.27 Thousand
17 Sep, 2021 93.5 94.5 93.0 94.5 29.06 Thousand
16 Sep, 2021 94.5 94.6 91.9 93.5 36.97 Thousand
15 Sep, 2021 95.0 99.0 94.0 94.5 50.77 Thousand
14 Sep, 2021 97.4 97.4 93.01 96.0 40.42 Thousand
13 Sep, 2021 99.5 99.5 97.3 99.5 8267.00
10 Sep, 2021 101.5 101.65 98.1 99.5 9903.00
09 Sep, 2021 101.5 101.5 100.03 101.5 3188.00