Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 98.5 99.9 98.5 98.5 9636.00
23 Aug, 2021 98.0 99.0 98.0 98.0 23.45 Thousand
20 Aug, 2021 96.85 98.8 96.85 98.0 24.95 Thousand
19 Aug, 2021 98.5 99.0 95.0 96.5 46.4 Thousand
18 Aug, 2021 101.5 103.0 98.0 99.2 18.89 Thousand
17 Aug, 2021 102.5 102.7 100.22 101.5 5009.00
16 Aug, 2021 101.5 103.72 100.0 102.5 314.4 Thousand
13 Aug, 2021 101.5 102.69 100.5 101.5 85.28 Thousand
12 Aug, 2021 101.5 102.14 101.5 101.5 1566.00
11 Aug, 2021 101.5 101.5 100.0 101.5 5000.00