Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 101.5 101.7 101.5 101.5 1566.00
07 Sep, 2021 102.0 102.0 100.0 100.0 316.17 Thousand
06 Sep, 2021 101.5 102.0 100.4 102.0 49.09 Thousand
03 Sep, 2021 102.0 102.0 100.7 101.5 42.58 Thousand
02 Sep, 2021 102.5 103.7 100.0 102.0 30.35 Thousand
01 Sep, 2021 100.5 103.9 100.4 102.5 30.78 Thousand
31 Aug, 2021 103.0 103.0 99.0 100.5 44.97 Thousand
27 Aug, 2021 105.0 105.4 103.0 104.0 11 Thousand
26 Aug, 2021 100.0 105.83 100.0 105.0 59.98 Thousand
25 Aug, 2021 98.5 99.7 98.1 98.5 4114.00