Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 92.35 92.35 89.0 89.0 63.56 Thousand
05 Oct, 2021 92.5 92.5 92.35 92.5 46.02 Thousand
04 Oct, 2021 92.5 93.4 92.33 92.5 47.81 Thousand
01 Oct, 2021 92.5 92.5 91.4 92.5 65.32 Thousand
30 Sep, 2021 92.5 92.5 92.5 92.5 12 Thousand
29 Sep, 2021 92.5 94.75 92.5 92.5 1500.00
28 Sep, 2021 92.5 92.52 92.5 92.5 59.52 Thousand
27 Sep, 2021 89.5 92.5 88.09 92.5 233.37 Thousand
24 Sep, 2021 89.2 90.6 89.2 89.5 365.81 Thousand
23 Sep, 2021 90.7 90.78 88.0 89.0 78.84 Thousand