Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 103.25 103.25 103.0 103.25 1800.00
09 Aug, 2021 103.25 103.25 101.0 103.25 12.91 Thousand
06 Aug, 2021 104.0 105.08 103.4 105.0 9186.00
05 Aug, 2021 106.0 106.7 104.0 104.0 36.34 Thousand
04 Aug, 2021 106.0 106.7 104.81 106.0 4222.00
03 Aug, 2021 106.8 106.8 105.12 106.0 5363.00
02 Aug, 2021 105.2 109.0 105.2 107.0 11.96 Thousand
30 Jul, 2021 104.25 104.25 103.34 104.25 508.00
29 Jul, 2021 101.45 106.5 101.45 104.25 29.62 Thousand
28 Jul, 2021 101.5 101.6 100.0 100.5 10.01 Thousand