Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 116.0 | 117.96 | 114.2 | 116.0 | 268.71 Thousand |
| 12 Jul, 2021 | 114.7 | 119.0 | 114.7 | 116.0 | 8587.00 |
| 09 Jul, 2021 | 114.97 | 114.97 | 112.55 | 113.5 | 15.15 Thousand |
| 08 Jul, 2021 | 117.5 | 120.0 | 115.37 | 116.0 | 27.62 Thousand |
| 07 Jul, 2021 | 116.0 | 120.0 | 115.0 | 117.5 | 45.01 Thousand |
| 06 Jul, 2021 | 115.0 | 117.8 | 115.0 | 116.0 | 37.32 Thousand |
| 05 Jul, 2021 | 105.0 | 118.0 | 105.0 | 114.0 | 231.88 Thousand |
| 02 Jul, 2021 | 100.5 | 104.0 | 99.0 | 101.5 | 235.81 Thousand |
| 01 Jul, 2021 | 99.0 | 99.2 | 95.0 | 95.0 | 14.85 Thousand |
| 30 Jun, 2021 | 99.5 | 99.5 | 97.1 | 99.0 | 37.75 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN