Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 105.0 | 105.0 | 100.1 | 104.5 | 10.36 Thousand |
| 14 Jun, 2021 | 107.5 | 107.5 | 105.0 | 106.5 | 6509.00 |
| 11 Jun, 2021 | 109.5 | 110.0 | 106.0 | 108.0 | 16.3 Thousand |
| 10 Jun, 2021 | 106.9 | 113.0 | 106.9 | 109.5 | 134.31 Thousand |
| 09 Jun, 2021 | 100.1 | 107.99 | 100.1 | 104.5 | 99.65 Thousand |
| 08 Jun, 2021 | 99.5 | 103.0 | 99.0 | 99.5 | 121.91 Thousand |
| 07 Jun, 2021 | 97.01 | 97.01 | 95.1 | 96.5 | 10.15 Thousand |
| 04 Jun, 2021 | 97.5 | 97.98 | 97.01 | 97.5 | 20.25 Thousand |
| 03 Jun, 2021 | 97.5 | 97.99 | 97.5 | 97.5 | 12.57 Thousand |
| 02 Jun, 2021 | 97.5 | 97.5 | 96.0 | 97.5 | 7127.00 |
IGR
IGV
IHC
IGET
IGG
IGN