Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 102.5 105.0 100.0 101.5 7370.00
28 Jun, 2021 102.5 102.5 100.0 102.5 10.52 Thousand
25 Jun, 2021 102.5 104.0 100.0 102.5 4118.00
24 Jun, 2021 102.5 102.5 101.0 102.5 7051.00
23 Jun, 2021 103.0 105.5 102.2 104.0 23.56 Thousand
22 Jun, 2021 104.0 105.4 100.0 103.0 10.93 Thousand
21 Jun, 2021 104.0 104.0 102.0 104.0 8000.00
18 Jun, 2021 105.5 107.95 102.0 104.0 20.09 Thousand
17 Jun, 2021 104.5 107.95 103.1 105.5 35.01 Thousand
16 Jun, 2021 104.5 104.5 104.1 104.5 3000.00