Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 101.5 101.5 101.3 101.5 584.00
26 Jul, 2021 101.9 101.9 101.0 101.5 8648.00
23 Jul, 2021 102.5 102.5 101.0 102.5 892.00
22 Jul, 2021 104.5 105.9 101.0 102.5 29.97 Thousand
21 Jul, 2021 105.0 106.0 103.1 104.5 18.34 Thousand
20 Jul, 2021 103.0 106.2 102.0 105.0 65.6 Thousand
19 Jul, 2021 109.0 109.0 98.0 101.0 93.6 Thousand
16 Jul, 2021 112.5 112.5 110.1 112.5 1500.00
15 Jul, 2021 113.5 114.4 110.25 114.0 29.53 Thousand
14 Jul, 2021 114.25 114.25 112.92 113.5 15.23 Thousand