Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 99.0 99.0 96.5 97.5 20.32 Thousand
28 May, 2021 100.5 100.5 98.01 100.5 24.62 Thousand
27 May, 2021 100.5 102.75 98.0 100.5 21.86 Thousand
26 May, 2021 100.5 100.5 99.0 100.5 188.58 Thousand
25 May, 2021 100.5 100.5 99.3 100.5 1359.00
24 May, 2021 100.5 104.06 99.3 100.5 150.44 Thousand
21 May, 2021 97.4 102.0 97.4 100.5 35.75 Thousand
20 May, 2021 96.5 97.4 96.5 96.5 1225.00
19 May, 2021 96.0 97.5 94.0 96.0 107.34 Thousand
18 May, 2021 96.0 97.5 96.0 96.0 3070.00