Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 96.0 | 96.0 | 94.55 | 96.0 | 34.12 Thousand |
| 14 May, 2021 | 96.0 | 97.5 | 94.5 | 96.0 | 49.48 Thousand |
| 13 May, 2021 | 95.74 | 96.0 | 95.74 | 96.0 | 13.34 Thousand |
| 12 May, 2021 | 94.5 | 95.7 | 94.1 | 94.5 | 55.78 Thousand |
| 11 May, 2021 | 97.0 | 97.0 | 94.1 | 94.5 | 61.38 Thousand |
| 10 May, 2021 | 102.5 | 103.5 | 95.0 | 97.0 | 36.6 Thousand |
| 07 May, 2021 | 103.0 | 104.0 | 100.15 | 102.5 | 64.5 Thousand |
| 06 May, 2021 | 96.0 | 104.0 | 96.0 | 103.0 | 65.82 Thousand |
| 05 May, 2021 | 94.5 | 96.0 | 93.6 | 94.5 | 162.71 Thousand |
| 04 May, 2021 | 94.5 | 96.0 | 94.5 | 94.5 | 15.82 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN