Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 78.5 81.85 78.3 81.0 29.27 Thousand
30 Nov, 2021 81.0 81.0 77.06 78.5 107.76 Thousand
29 Nov, 2021 82.0 82.0 81.0 82.0 5761.00
26 Nov, 2021 85.38 85.38 80.0 82.0 95.79 Thousand
25 Nov, 2021 83.5 87.0 82.9 85.5 27.58 Thousand
24 Nov, 2021 83.0 85.0 76.5 83.5 117.79 Thousand
23 Nov, 2021 85.5 86.0 81.0 83.0 74.93 Thousand
22 Nov, 2021 85.5 85.5 85.0 85.5 2000.00
19 Nov, 2021 87.5 88.0 85.0 86.5 27.67 Thousand
18 Nov, 2021 87.5 89.45 87.5 87.5 2622.00