Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3.0 | 3.04 | 3.0 | 3.0 | 20.33 Thousand |
| 14 Jan, 2022 | 3.0 | 3.05 | 2.93 | 3.0 | 85.93 Thousand |
| 13 Jan, 2022 | 3.1 | 3.3 | 2.98 | 3.0 | 32.19 Thousand |
| 12 Jan, 2022 | 3.05 | 3.4 | 2.98 | 3.1 | 438.15 Thousand |
| 11 Jan, 2022 | 2.95 | 3.19 | 2.92 | 3.05 | 242.73 Thousand |
| 10 Jan, 2022 | 3.15 | 3.18 | 2.87 | 2.95 | 299.14 Thousand |
| 07 Jan, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 103.64 Thousand |
| 06 Jan, 2022 | 3.15 | 3.16 | 3.0 | 3.0 | 360 Thousand |
| 05 Jan, 2022 | 3.1 | 3.3 | 3.1 | 3.15 | 804.72 Thousand |
| 04 Jan, 2022 | 3.01 | 3.38 | 3.01 | 3.1 | 326.1 Thousand |
IGET
IGG
IGN
IEM
IES
IGC