Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2.55 2.79 2.3 2.55 420 Thousand
14 Dec, 2021 2.55 2.75 2.55 2.55 150 Thousand
13 Dec, 2021 2.55 2.77 2.3 2.55 259.33 Thousand
10 Dec, 2021 2.55 2.78 2.55 2.55 181.55 Thousand
09 Dec, 2021 2.55 2.7 2.55 2.55 181.44 Thousand
08 Dec, 2021 2.55 2.74 2.55 2.55 137 Thousand
07 Dec, 2021 2.5 2.75 2.38 2.55 106.86 Thousand
06 Dec, 2021 2.5 2.5 2.3 2.5 5000.00
03 Dec, 2021 2.5 2.5 2.5 2.5 376.15 Thousand
02 Dec, 2021 2.65 2.65 2.6 2.65 25 Thousand