Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.0 | 3.15 | 3.0 | 3.0 | 258 Thousand |
| 11 Feb, 2022 | 3.0 | 3.15 | 2.9 | 3.0 | 32.76 Thousand |
| 10 Feb, 2022 | 3.0 | 3.15 | 3.0 | 3.0 | 47.39 Thousand |
| 09 Feb, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 22.23 Thousand |
| 08 Feb, 2022 | 3.0 | 3.16 | 2.85 | 3.0 | 696.85 Thousand |
| 07 Feb, 2022 | 3.0 | 3.13 | 2.86 | 3.0 | 34.61 Thousand |
| 04 Feb, 2022 | 3.0 | 3.2 | 2.86 | 3.0 | 276.6 Thousand |
| 03 Feb, 2022 | 3.03 | 3.03 | 3.0 | 3.0 | 100 Thousand |
| 02 Feb, 2022 | 2.97 | 3.1 | 2.97 | 3.1 | 229 Thousand |
| 01 Feb, 2022 | 2.9 | 3.0 | 2.83 | 2.9 | 86.5 Thousand |
IGET
IGG
IGN
IEM
IES
IGC