Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1.8 | 1.85 | 1.72 | 1.8 | 253.06 Thousand |
| 25 Feb, 2022 | 1.8 | 1.85 | 1.7 | 1.8 | 163.14 Thousand |
| 24 Feb, 2022 | 1.8 | 1.9 | 1.72 | 1.8 | 242.39 Thousand |
| 23 Feb, 2022 | 1.9 | 1.95 | 1.7 | 1.85 | 513.67 Thousand |
| 22 Feb, 2022 | 1.6 | 2.0 | 1.26 | 1.9 | 3.47 Million |
| 21 Feb, 2022 | 3.0 | 3.0 | 2.86 | 3.0 | 274.63 Thousand |
| 18 Feb, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 10.07 Thousand |
| 17 Feb, 2022 | 3.0 | 3.2 | 2.9 | 3.0 | 209.85 Thousand |
| 16 Feb, 2022 | 3.0 | 3.14 | 3.0 | 3.0 | 7707.00 |
| 15 Feb, 2022 | 3.0 | 3.01 | 3.0 | 3.0 | 50 Thousand |
IGET
IGG
IGN
IEM
IES
IGC