Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2.9 2.97 2.9 2.9 83 Thousand
28 Jan, 2022 2.9 2.9 2.84 2.9 5797.00
27 Jan, 2022 2.9 2.9 2.85 2.9 100 Thousand
26 Jan, 2022 2.9 3.0 2.9 2.9 1785.00
25 Jan, 2022 2.9 2.97 2.82 2.9 195.66 Thousand
24 Jan, 2022 3.2 3.2 2.7 2.9 630.34 Thousand
21 Jan, 2022 3.3 3.3 3.3 3.3 -
20 Jan, 2022 3.35 3.35 3.2 3.35 31.53 Thousand
19 Jan, 2022 3.35 3.45 3.2 3.35 280.29 Thousand
18 Jan, 2022 3.0 3.5 2.98 3.2 1.67 Million