Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1.4 1.45 1.3 1.4 70.92 Thousand
24 Jun, 2022 1.4 1.4 1.4 1.4 -
23 Jun, 2022 1.4 1.4 1.3 1.4 38.68 Thousand
22 Jun, 2022 1.48 1.48 1.4 1.4 135.34 Thousand
21 Jun, 2022 1.55 1.55 1.5 1.55 125 Thousand
20 Jun, 2022 1.6 1.6 1.6 1.6 -
17 Jun, 2022 1.6 1.6 1.52 1.6 35 Thousand
16 Jun, 2022 1.6 1.6 1.6 1.6 -
15 Jun, 2022 1.6 1.68 1.55 1.6 76.83 Thousand
14 Jun, 2022 1.6 1.7 1.6 1.6 201.88 Thousand