Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.23 1.23 1.08 1.15 737 Thousand
22 Jul, 2022 1.35 1.35 1.22 1.35 130.87 Thousand
21 Jul, 2022 1.35 1.39 1.24 1.35 22.02 Thousand
20 Jul, 2022 1.35 1.35 1.35 1.35 -
19 Jul, 2022 1.35 1.39 1.35 1.35 3000.00
18 Jul, 2022 1.35 1.35 1.24 1.35 161.1 Thousand
15 Jul, 2022 1.35 1.35 1.35 1.35 -
14 Jul, 2022 1.35 1.4 1.35 1.35 174.95 Thousand
13 Jul, 2022 1.35 1.35 1.33 1.35 27.78 Thousand
12 Jul, 2022 1.35 1.4 1.35 1.35 142.00