Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.25 | 1.25 | 1.13 | 1.25 | 23.14 Thousand |
| 05 Aug, 2022 | 1.15 | 1.4 | 1.12 | 1.25 | 307.92 Thousand |
| 04 Aug, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Aug, 2022 | 1.15 | 1.15 | 1.05 | 1.15 | 5273.00 |
| 02 Aug, 2022 | 1.15 | 1.27 | 1.15 | 1.15 | 271.99 Thousand |
| 01 Aug, 2022 | 1.05 | 1.1 | 1.0 | 1.1 | 967.7 Thousand |
| 29 Jul, 2022 | 1.05 | 1.09 | 1.0 | 1.05 | 75.27 Thousand |
| 28 Jul, 2022 | 1.05 | 1.09 | 1.0 | 1.05 | 803.92 Thousand |
| 27 Jul, 2022 | 1.08 | 1.08 | 1.0 | 1.05 | 86.87 Thousand |
| 26 Jul, 2022 | 1.15 | 1.18 | 1.02 | 1.1 | 87.79 Thousand |
IGET
IGG
IGN
IEM
IES
IGC