Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1.9 1.96 1.9 1.9 37.55 Thousand
25 May, 2022 1.9 1.97 1.8 1.9 403.55 Thousand
24 May, 2022 1.9 1.96 1.83 1.9 240.19 Thousand
23 May, 2022 1.9 1.98 1.9 1.9 69.21 Thousand
20 May, 2022 1.89 1.9 1.89 1.9 100 Thousand
19 May, 2022 2.0 2.0 1.85 1.85 93 Thousand
18 May, 2022 2.1 2.1 2.0 2.1 4292.00
17 May, 2022 2.1 2.1 2.1 2.1 95.15 Thousand
16 May, 2022 2.15 2.15 2.12 2.15 9000.00
13 May, 2022 2.15 2.15 2.1 2.15 7130.00