Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.6 | 1.64 | 1.6 | 1.6 | 168.00 |
| 10 Jun, 2022 | 1.65 | 1.65 | 1.6 | 1.6 | 90.7 Thousand |
| 09 Jun, 2022 | 1.65 | 1.65 | 1.62 | 1.65 | 14.9 Thousand |
| 08 Jun, 2022 | 1.72 | 1.72 | 1.65 | 1.65 | 206.43 Thousand |
| 07 Jun, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 142.68 Thousand |
| 06 Jun, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 26.18 Thousand |
| 01 Jun, 2022 | 1.81 | 1.81 | 1.62 | 1.75 | 344.53 Thousand |
| 31 May, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 May, 2022 | 1.9 | 1.9 | 1.83 | 1.9 | 1794.00 |
| 27 May, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 35 Thousand |
IGET
IGG
IGN
IEM
IES
IGC