Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.7 1.7 1.68 1.7 100.31 Thousand
10 Mar, 2023 1.7 1.76 1.7 1.7 2.8 Million
09 Mar, 2023 1.7 1.7 1.68 1.7 2605.00
08 Mar, 2023 1.7 1.79 1.7 1.7 300 Thousand
07 Mar, 2023 1.7 1.76 1.67 1.7 172.88 Thousand
06 Mar, 2023 1.8 1.9 1.7 1.7 7.49 Million
03 Mar, 2023 1.75 1.85 1.7 1.8 150 Thousand
02 Mar, 2023 1.75 1.75 1.7 1.75 110 Thousand
01 Mar, 2023 1.8 1.95 1.7 1.75 125.16 Thousand
28 Feb, 2023 1.75 2.0 1.7 1.8 193.94 Thousand