Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 1.7 1.78 1.6 1.7 704.91 Thousand
10 Feb, 2023 1.7 1.7 1.63 1.7 860.07 Thousand
09 Feb, 2023 1.7 1.78 1.7 1.7 169.00
08 Feb, 2023 1.65 1.69 1.64 1.65 1.4 Million
07 Feb, 2023 1.65 1.69 1.61 1.65 500 Thousand
06 Feb, 2023 1.65 1.7 1.6 1.65 1.4 Million
03 Feb, 2023 1.63 1.7 1.61 1.7 488.44 Thousand
02 Feb, 2023 1.63 1.63 1.63 1.63 -
01 Feb, 2023 1.63 1.65 1.61 1.63 235 Thousand
31 Jan, 2023 1.63 1.63 1.63 1.63 -