Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Jan, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 263 Thousand |
| 12 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 120 Thousand |
| 11 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 35.5 Thousand |
| 10 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 11.81 Thousand |
| 09 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 96.04 Thousand |
| 06 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 12.36 Thousand |
| 05 Jan, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 29.02 Thousand |
| 04 Jan, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2023 | 1.8 | 1.87 | 1.7 | 1.8 | 53.79 Thousand |
IGET
IGG
IGN
IEM
IES
IGC