Image Scan Holdings Plc (IGE)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2023 | 1.8 | 1.9 | 1.79 | 1.8 | 1132.00 |
| 06 Apr, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 12.33 Thousand |
| 05 Apr, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 80 Thousand |
| 03 Apr, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 68 Thousand |
| 31 Mar, 2023 | 1.8 | 1.9 | 1.8 | 1.8 | 85 Thousand |
| 30 Mar, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Mar, 2023 | 1.8 | 1.81 | 1.8 | 1.8 | 4357.00 |
| 28 Mar, 2023 | 1.85 | 1.99 | 1.7 | 1.8 | 475 Thousand |
IGET
IGG
IGN
IEM
IES
IGC