Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2.1 2.5 2.1 2.35 1.55 Million
25 Apr, 2023 1.95 1.95 1.95 1.95 -
24 Apr, 2023 1.95 1.95 1.93 1.95 52.21 Thousand
21 Apr, 2023 2.0 2.0 2.0 2.0 -
20 Apr, 2023 2.0 2.0 2.0 2.0 -
19 Apr, 2023 2.0 2.0 1.94 2.0 104.00
18 Apr, 2023 2.0 2.0 1.93 2.0 21.93 Thousand
17 Apr, 2023 1.9 2.1 1.9 2.0 425 Thousand
14 Apr, 2023 1.8 1.8 1.8 1.8 -
13 Apr, 2023 1.8 1.8 1.8 1.8 -