Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2.15 2.19 2.13 2.15 100 Thousand
25 May, 2023 2.15 2.15 2.15 2.15 -
24 May, 2023 2.15 2.17 2.11 2.15 280.64 Thousand
23 May, 2023 2.15 2.19 2.1 2.15 841.12 Thousand
22 May, 2023 2.15 2.15 2.13 2.15 18.99 Thousand
19 May, 2023 2.15 2.15 2.13 2.15 7332.00
18 May, 2023 2.15 2.15 2.15 2.15 -
17 May, 2023 2.15 2.15 2.13 2.15 8923.00
16 May, 2023 2.15 2.15 2.13 2.15 68.16 Thousand
15 May, 2023 2.2 2.2 2.1 2.2 5000.00