Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.15 2.15 2.15 2.15 -
09 Jun, 2023 2.15 2.16 2.1 2.15 16.85 Thousand
08 Jun, 2023 2.15 2.15 2.15 2.15 -
07 Jun, 2023 2.15 2.17 2.15 2.15 186.00
06 Jun, 2023 2.15 2.15 2.15 2.15 -
05 Jun, 2023 2.15 2.17 2.15 2.15 276.00
02 Jun, 2023 2.15 2.15 2.13 2.15 5000.00
01 Jun, 2023 2.15 2.15 2.15 2.15 -
31 May, 2023 2.15 2.18 2.11 2.15 134.3 Thousand
30 May, 2023 2.15 2.15 2.1 2.15 204.01 Thousand