Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2.05 2.05 2.0 2.05 100 Thousand
23 Jun, 2023 2.1 2.1 2.03 2.1 100.52 Thousand
22 Jun, 2023 2.1 2.1 2.03 2.1 100 Thousand
21 Jun, 2023 2.1 2.1 2.09 2.1 8997.00
20 Jun, 2023 2.1 2.14 2.03 2.1 705 Thousand
19 Jun, 2023 2.1 2.1 2.1 2.1 -
16 Jun, 2023 2.13 2.13 2.1 2.1 500.00
15 Jun, 2023 2.15 2.17 2.1 2.15 303.45 Thousand
14 Jun, 2023 2.15 2.19 2.13 2.15 50.76 Thousand
13 Jun, 2023 2.15 2.15 2.15 2.15 49.77 Thousand