Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.1 2.1 2.0 2.1 338.00
21 Jul, 2023 2.1 2.1 2.04 2.1 752.00
20 Jul, 2023 2.1 2.1 2.1 2.1 6000.00
19 Jul, 2023 2.13 2.13 2.1 2.1 28 Thousand
18 Jul, 2023 2.15 2.15 2.12 2.15 5000.00
17 Jul, 2023 2.2 2.2 2.1 2.2 211.22 Thousand
14 Jul, 2023 2.2 2.3 2.2 2.2 25 Thousand
13 Jul, 2023 2.3 2.39 2.2 2.2 133 Thousand
12 Jul, 2023 2.31 2.31 2.3 2.3 150 Thousand
11 Jul, 2023 2.24 2.55 2.24 2.35 716.09 Thousand