Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1.95 1.95 1.83 1.95 30.5 Thousand
04 Aug, 2023 2.0 2.0 2.0 2.0 100 Thousand
03 Aug, 2023 2.05 2.05 2.05 2.05 -
02 Aug, 2023 2.05 2.05 2.05 2.05 -
01 Aug, 2023 2.05 2.05 2.0 2.05 25 Thousand
31 Jul, 2023 2.05 2.05 2.0 2.05 109.45 Thousand
28 Jul, 2023 2.05 2.05 2.0 2.05 100.05 Thousand
27 Jul, 2023 2.05 2.07 2.05 2.05 200 Thousand
26 Jul, 2023 2.05 2.05 2.05 2.05 -
25 Jul, 2023 2.05 2.05 1.93 2.05 151.67 Thousand