Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.85 1.85 1.79 1.85 13 Thousand
24 Mar, 2023 1.85 1.85 1.79 1.85 5934.00
23 Mar, 2023 1.85 1.85 1.8 1.85 436 Thousand
22 Mar, 2023 1.85 1.85 1.85 1.85 6393.00
21 Mar, 2023 1.85 1.85 1.85 1.85 9535.00
20 Mar, 2023 1.85 2.0 1.85 1.85 1592.00
17 Mar, 2023 1.9 1.9 1.85 1.9 2000.00
16 Mar, 2023 1.9 1.99 1.9 1.9 150 Thousand
15 Mar, 2023 1.78 1.9 1.78 1.85 689.96 Thousand
14 Mar, 2023 1.7 1.7 1.7 1.7 -