Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 34.0 35.0 34.0 35.0 7100.00
12 Feb, 2004 34.0 35.0 34.0 35.0 20 Thousand
11 Feb, 2004 34.0 35.0 33.5 33.5 17.6 Thousand
10 Feb, 2004 34.0 35.0 34.0 35.0 30.35 Thousand
09 Feb, 2004 34.0 34.5 34.0 34.5 5550.00
06 Feb, 2004 33.5 34.5 33.5 34.5 17 Thousand
05 Feb, 2004 33.5 33.5 32.25 32.25 23.5 Thousand
04 Feb, 2004 33.5 34.5 32.5 32.5 1800.00
03 Feb, 2004 33.5 33.5 32.0 32.0 30 Thousand
02 Feb, 2004 33.5 34.5 33.5 34.5 13 Thousand